SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,188 Value ($000) $192 Avg Close $18.53 Range $17.00 - $19.94

Q1 2025

Shares 17,354 Value ($000) $356 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 16,729 Value ($000) $371 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 12,495 Value ($000) $269 Avg Close $20.29 Range $17.01 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,188	$192	$18.53	$17.00 - $19.94
Q1 2025	17,354	$356	$21.70	$19.66 - $23.44
Q4 2024	16,729	$371	$23.39	$20.78 - $25.95
Q3 2024	12,495	$269	$20.29	$17.01 - $22.45