SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $13 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 310 Value ($000) $6 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 2,337 Value ($000) $44 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 4,072 Value ($000) $84 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 2,119 Value ($000) $47 Avg Close $23.39 Range $20.78 - $25.95

Q2 2024

Shares 639 Value ($000) $11 Avg Close $17.66 Range $16.03 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$13	$18.53	$17.00 - $19.94
Q3 2025	310	$6	$19.96	$18.48 - $21.39
Q2 2025	2,337	$44	$18.83	$17.20 - $20.79
Q1 2025	4,072	$84	$21.70	$19.66 - $23.44
Q4 2024	2,119	$47	$23.39	$20.78 - $25.95
Q2 2024	639	$11	$17.66	$16.03 - $19.55