SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,733 Value ($000) $1,333 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 71,701 Value ($000) $1,375 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 71,737 Value ($000) $1,360 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 72,453 Value ($000) $1,487 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 72,651 Value ($000) $1,611 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 72,716 Value ($000) $1,566 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 73,077 Value ($000) $1,285 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 71,891 Value ($000) $1,399 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 70,757 Value ($000) $1,404 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 71,583 Value ($000) $1,214 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 71,702 Value ($000) $1,237 Avg Close $16.84 Range $14.68 - $19.24