SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 96 Value ($000) $2 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 96 Value ($000) $2 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 96 Value ($000) $2 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 96 Value ($000) $2 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 96 Value ($000) $2 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 96 Value ($000) $2 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 96 Value ($000) $2 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 96 Value ($000) $2 Avg Close $22.71 Range $19.34 - $24.85