SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,708,191 Value ($000) $390,349 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 20,390,157 Value ($000) $390,879 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 18,109,418 Value ($000) $343,355 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 18,285,148 Value ($000) $375,394 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 18,519,854 Value ($000) $410,770 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 18,335,637 Value ($000) $394,950 Avg Close $20.29 Range $17.01 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,708,191	$390,349	$18.53	$17.00 - $19.94
Q3 2025	20,390,157	$390,879	$19.96	$18.48 - $21.39
Q2 2025	18,109,418	$343,355	$18.83	$17.20 - $20.79
Q1 2025	18,285,148	$375,394	$21.70	$19.66 - $23.44
Q4 2024	18,519,854	$410,770	$23.39	$20.78 - $25.95
Q3 2024	18,335,637	$394,950	$20.29	$17.01 - $22.45