SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,865 Value ($000) $457 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 23,601 Value ($000) $447 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 23,354 Value ($000) $479 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 23,138 Value ($000) $513 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 23,101 Value ($000) $498 Avg Close $20.29 Range $17.01 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,865	$457	$19.96	$18.48 - $21.39
Q2 2025	23,601	$447	$18.83	$17.20 - $20.79
Q1 2025	23,354	$479	$21.70	$19.66 - $23.44
Q4 2024	23,138	$513	$23.39	$20.78 - $25.95
Q3 2024	23,101	$498	$20.29	$17.01 - $22.45