SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,043 Value ($000) $661 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 23,806 Value ($000) $456 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 10,727 Value ($000) $203 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 10,727 Value ($000) $220 Avg Close $21.70 Range $19.66 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,043	$661	$18.53	$17.00 - $19.94
Q3 2025	23,806	$456	$19.96	$18.48 - $21.39
Q2 2025	10,727	$203	$18.83	$17.20 - $20.79
Q1 2025	10,727	$220	$21.70	$19.66 - $23.44