SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,104 Value ($000) $6,128 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 33,137 Value ($000) $6,219 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 33,220 Value ($000) $5,340 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 33,220 Value ($000) $5,517 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 30,773 Value ($000) $5,299 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 30,837 Value ($000) $5,212 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 29,659 Value ($000) $4,502 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 28,673 Value ($000) $4,487 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 24,961 Value ($000) $3,560 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 23,357 Value ($000) $2,523 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 23,357 Value ($000) $2,697 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 23,357 Value ($000) $2,615 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 22,218 Value ($000) $2,610 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 20,138 Value ($000) $1,807 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 18,210 Value ($000) $1,728 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 16,254 Value ($000) $2,138 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 580,335 Value ($000) $92,720 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 869,409 Value ($000) $112,997 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,063,073 Value ($000) $138,710 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 909,349 Value ($000) $103,457 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 595,434 Value ($000) $50,779 Avg Close $57.65 Range $44.79 - $71.21
Q1 2019
Shares 72 Value ($000) $13 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 28,711 Value ($000) $4,823 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 76 Value ($000) $13 Avg Close $118.34 Range $111.06 - $125.16
Q1 2015
Shares 9,657 Value ($000) $1,889 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 12,457 Value ($000) $2,269 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 11,557 Value ($000) $1,900 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 9,657 Value ($000) $1,606 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 9,657 Value ($000) $1,584 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 9,857 Value ($000) $1,500 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 9,857 Value ($000) $1,461 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 50,038 Value ($000) $7,902 Avg Close $88.80 Range $79.45 - $95.35