SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,763 Value ($000) $4,268 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 340,953 Value ($000) $62,114 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 317,874 Value ($000) $54,157 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 323,656 Value ($000) $57,663 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 323,370 Value ($000) $55,677 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 323,576 Value ($000) $50,520 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 523,634 Value ($000) $89,921 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 538,964 Value ($000) $86,769 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 380,276 Value ($000) $61,512 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 488,128 Value ($000) $83,972 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 260,402 Value ($000) $46,264 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 290,402 Value ($000) $60,118 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 393,060 Value ($000) $85,254 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 498,171 Value ($000) $103,466 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 472,295 Value ($000) $91,831 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 561,099 Value ($000) $103,084 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 333,327 Value ($000) $57,673 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 510,803 Value ($000) $99,933 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 408,436 Value ($000) $74,380 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 499,737 Value ($000) $82,166 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 515,272 Value ($000) $85,679 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 976,272 Value ($000) $160,109 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 963,092 Value ($000) $146,543 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 989,136 Value ($000) $146,620 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,035,927 Value ($000) $163,594 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,763	$4,268	$119.10	$110.37 - $128.19
Q1 2019	340,953	$62,114	$121.59	$111.28 - $127.38
Q4 2018	317,874	$54,157	$120.90	$108.66 - $130.23
Q3 2018	323,656	$57,663	$118.34	$111.06 - $125.16
Q2 2018	323,370	$55,677	$105.20	$95.75 - $115.26
Q1 2018	323,576	$50,520	$103.84	$96.74 - $112.23
Q4 2017	523,634	$89,921	$104.73	$98.56 - $111.80
Q3 2017	538,964	$86,769	$101.85	$97.09 - $105.95
Q2 2017	380,276	$61,512	$102.67	$95.19 - $110.45
Q1 2017	488,128	$83,972	$111.53	$102.54 - $117.46
Q4 2016	260,402	$46,264	$114.79	$107.49 - $126.93
Q3 2016	290,402	$60,118	$132.93	$126.76 - $139.89
Q2 2016	393,060	$85,254	$124.15	$116.51 - $132.60
Q1 2016	498,171	$103,466	$115.91	$105.73 - $126.08
Q4 2015	472,295	$91,831	$115.84	$108.40 - $123.93
Q3 2015	561,099	$103,084	$108.76	$101.51 - $118.26
Q2 2015	333,327	$57,673	$108.12	$100.99 - $118.50
Q1 2015	510,803	$99,933	$113.13	$104.77 - $119.99
Q4 2014	408,436	$74,380	$102.84	$94.35 - $109.44
Q3 2014	499,737	$82,166	$96.85	$93.79 - $100.07
Q2 2014	515,272	$85,679	$93.21	$87.30 - $97.59
Q1 2014	976,272	$160,109	$84.41	$79.40 - $88.23
Q4 2013	963,092	$146,543	$80.96	$77.71 - $85.29
Q3 2013	989,136	$146,620	$80.96	$75.01 - $87.27
Q2 2013	1,035,927	$163,594	$88.80	$79.45 - $95.35