SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,554 Value ($000) $12,320 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 48,120 Value ($000) $9,031 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 37,526 Value ($000) $6,033 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 34,216 Value ($000) $5,683 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 41,615 Value ($000) $7,167 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 40,166 Value ($000) $6,789 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 33,943 Value ($000) $5,153 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 40,550 Value ($000) $6,346 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 40,496 Value ($000) $5,776 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 30,334 Value ($000) $3,277 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 26,378 Value ($000) $3,046 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 23,621 Value ($000) $2,645 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 25,897 Value ($000) $3,042 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 17,655 Value ($000) $1,584 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 20,078 Value ($000) $1,905 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 35,653 Value ($000) $4,690 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 56,772 Value ($000) $9,077 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 210,111 Value ($000) $27,308 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 45,141 Value ($000) $5,890 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 57,177 Value ($000) $6,505 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 47,697 Value ($000) $4,068 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 26,843 Value ($000) $1,737 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 30,229 Value ($000) $2,067 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 35,859 Value ($000) $1,966 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 62,460 Value ($000) $9,304 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 64,770 Value ($000) $10,081 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 68,908 Value ($000) $11,009 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 62,507 Value ($000) $11,390 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 69,766 Value ($000) $11,720 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 65,526 Value ($000) $11,574 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 36,571 Value ($000) $6,223 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 40,171 Value ($000) $6,203 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 49,329 Value ($000) $8,472 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 54,616 Value ($000) $8,794 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 71,199 Value ($000) $11,517 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 73,863 Value ($000) $12,706 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 104,200 Value ($000) $18,514 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 103,619 Value ($000) $21,450 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 103,399 Value ($000) $22,428 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 103,019 Value ($000) $21,397 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 5,769 Value ($000) $1,122 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 5,784 Value ($000) $1,063 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 5,540 Value ($000) $959 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 5,273 Value ($000) $1,032 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 5,332 Value ($000) $971 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 5,045 Value ($000) $829 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 4,957 Value ($000) $824 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 4,751 Value ($000) $779 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 4,276 Value ($000) $651 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 3,907 Value ($000) $579 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 4,359 Value ($000) $689 Avg Close $88.80 Range $79.45 - $95.35

Q1 2013

Shares 4,186 Value ($000) $664 Avg Close $82.92 Range $81.04 - $84.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,554	$12,320	$179.99	$170.10 - $189.05
Q3 2025	48,120	$9,031	$169.06	$155.54 - $185.85
Q2 2025	37,526	$6,033	$152.73	$131.37 - $165.87
Q1 2025	34,216	$5,683	$166.88	$152.46 - $180.96
Q4 2024	41,615	$7,167	$165.60	$156.18 - $175.00
Q3 2024	40,166	$6,789	$147.59	$135.13 - $160.77
Q2 2024	33,943	$5,153	$135.52	$127.70 - $143.91
Q1 2024	40,550	$6,346	$133.23	$122.35 - $144.73
Q4 2023	40,496	$5,776	$108.32	$91.11 - $133.00
Q3 2023	30,334	$3,277	$103.23	$95.56 - $110.30
Q2 2023	26,378	$3,046	$94.44	$86.47 - $102.56
Q1 2023	23,621	$2,645	$101.94	$86.60 - $113.18
Q4 2022	25,897	$3,042	$93.48	$74.64 - $103.72
Q3 2022	17,655	$1,584	$84.59	$72.05 - $95.51
Q2 2022	20,078	$1,905	$93.26	$76.75 - $110.00
Q1 2022	35,653	$4,690	$114.46	$102.58 - $132.80
Q4 2021	56,772	$9,077	$121.27	$101.91 - $135.60
Q3 2021	210,111	$27,308	$102.30	$89.89 - $108.75
Q2 2021	45,141	$5,890	$96.29	$86.28 - $105.97
Q1 2021	57,177	$6,505	$79.96	$62.90 - $93.46
Q4 2020	47,697	$4,068	$57.65	$44.79 - $71.21
Q3 2020	26,843	$1,737	$48.49	$43.73 - $55.71
Q2 2020	30,229	$2,067	$45.55	$30.68 - $69.40
Q1 2020	35,859	$1,966	$86.10	$31.60 - $107.21
Q4 2019	62,460	$9,304	$106.50	$101.85 - $111.75
Q3 2019	64,770	$10,081	$108.94	$102.59 - $115.42
Q2 2019	68,908	$11,009	$119.10	$110.37 - $128.19
Q1 2019	62,507	$11,390	$121.59	$111.28 - $127.38
Q4 2018	69,766	$11,720	$120.90	$108.66 - $130.23
Q3 2018	65,526	$11,574	$118.34	$111.06 - $125.16
Q2 2018	36,571	$6,223	$105.20	$95.75 - $115.26
Q1 2018	40,171	$6,203	$103.84	$96.74 - $112.23
Q4 2017	49,329	$8,472	$104.73	$98.56 - $111.80
Q3 2017	54,616	$8,794	$101.85	$97.09 - $105.95
Q2 2017	71,199	$11,517	$102.67	$95.19 - $110.45
Q1 2017	73,863	$12,706	$111.53	$102.54 - $117.46
Q4 2016	104,200	$18,514	$114.79	$107.49 - $126.93
Q3 2016	103,619	$21,450	$132.93	$126.76 - $139.89
Q2 2016	103,399	$22,428	$124.15	$116.51 - $132.60
Q1 2016	103,019	$21,397	$115.91	$105.73 - $126.08
Q4 2015	5,769	$1,122	$115.84	$108.40 - $123.93
Q3 2015	5,784	$1,063	$108.76	$101.51 - $118.26
Q2 2015	5,540	$959	$108.12	$100.99 - $118.50
Q1 2015	5,273	$1,032	$113.13	$104.77 - $119.99
Q4 2014	5,332	$971	$102.84	$94.35 - $109.44
Q3 2014	5,045	$829	$96.85	$93.79 - $100.07
Q2 2014	4,957	$824	$93.21	$87.30 - $97.59
Q1 2014	4,751	$779	$84.41	$79.40 - $88.23
Q4 2013	4,276	$651	$80.96	$77.71 - $85.29
Q3 2013	3,907	$579	$80.96	$75.01 - $87.27
Q2 2013	4,359	$689	$88.80	$79.45 - $95.35
Q1 2013	4,186	$664	$82.92	$81.04 - $84.85