SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,972 Value ($000) $19,616 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 114,962 Value ($000) $21,575 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 115,632 Value ($000) $18,589 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 27,611 Value ($000) $4,586 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,648 Value ($000) $453 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,045 Value ($000) $681 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,805 Value ($000) $578 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 209 Value ($000) $32 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 621 Value ($000) $89 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,055 Value ($000) $116 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 808 Value ($000) $93 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 841 Value ($000) $94 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,642 Value ($000) $1,368 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 12,697 Value ($000) $1,139 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 11,039 Value ($000) $1,047 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 11,145 Value ($000) $1,466 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,006 Value ($000) $480 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,903 Value ($000) $377 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 7,142 Value ($000) $813 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 7,760 Value ($000) $662 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 7,777 Value ($000) $503 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 9,167 Value ($000) $627 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 6,205 Value ($000) $341 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 6,519 Value ($000) $971 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,138 Value ($000) $956 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,279 Value ($000) $1,004 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 6,941 Value ($000) $1,265 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 7,253 Value ($000) $1,219 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 8,457 Value ($000) $1,495 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 8,532 Value ($000) $1,453 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 8,028 Value ($000) $1,239 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 7,438 Value ($000) $1,277 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 7,852 Value ($000) $1,264 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 7,357 Value ($000) $1,190 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 7,333 Value ($000) $1,261 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 8,033 Value ($000) $1,427 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 8,393 Value ($000) $1,737 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 8,516 Value ($000) $1,847 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 8,556 Value ($000) $1,778 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 8,463 Value ($000) $1,645 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 10,661 Value ($000) $1,959 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 9,282 Value ($000) $1,606 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 8,948 Value ($000) $1,751 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 5,918 Value ($000) $1,079 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 9,799 Value ($000) $1,611 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 9,671 Value ($000) $1,609 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 8,823 Value ($000) $1,447 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 8,640 Value ($000) $1,315 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 7,579 Value ($000) $1,123 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 11,509 Value ($000) $1,818 Avg Close $88.80 Range $79.45 - $95.35