SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,450 Value ($000) $250 Avg Close $165.60 Range $156.18 - $175.00

Q4 2017

Shares 6,347 Value ($000) $1,090 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 6,723 Value ($000) $1,082 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 7,800 Value ($000) $1,262 Avg Close $102.67 Range $95.19 - $110.45

Q3 2016

Shares 51,408 Value ($000) $10,642 Avg Close $132.93 Range $126.76 - $139.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,450	$250	$165.60	$156.18 - $175.00
Q4 2017	6,347	$1,090	$104.73	$98.56 - $111.80
Q3 2017	6,723	$1,082	$101.85	$97.09 - $105.95
Q2 2017	7,800	$1,262	$102.67	$95.19 - $110.45
Q3 2016	51,408	$10,642	$132.93	$126.76 - $139.89