SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,316,393 Value ($000) $1,169,228 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 6,657,839 Value ($000) $1,249,490 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 6,512,383 Value ($000) $1,046,943 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,852,195 Value ($000) $805,853 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,710,538 Value ($000) $811,202 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,463,808 Value ($000) $754,473 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,115,577 Value ($000) $624,745 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,623,153 Value ($000) $723,477 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,278,623 Value ($000) $610,303 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,609,884 Value ($000) $498,006 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,701,675 Value ($000) $542,949 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,264,311 Value ($000) $365,505 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,303,471 Value ($000) $388 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,890,624 Value ($000) $349,182 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,773,319 Value ($000) $358,161 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,196,282 Value ($000) $420,502 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,701,229 Value ($000) $591,346 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,642,340 Value ($000) $343,425 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,338,298 Value ($000) $305,102 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,545,696 Value ($000) $289,623 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,456,796 Value ($000) $209,514 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,397,686 Value ($000) $153,426 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,062,335 Value ($000) $141,023 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 3,025,902 Value ($000) $166,002 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,685,600 Value ($000) $549,007 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,275,152 Value ($000) $509,779 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,997,270 Value ($000) $479,354 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,310,813 Value ($000) $603,263 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,317,175 Value ($000) $557,254 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,460,071 Value ($000) $611,567 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,954,965 Value ($000) $502,904 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,902,390 Value ($000) $602,334 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,695,460 Value ($000) $978,136 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 6,514,868 Value ($000) $1,052,737 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 5,133,331 Value ($000) $830,367 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 5,106,304 Value ($000) $878,436 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,760,252 Value ($000) $845,752 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 4,742,262 Value ($000) $981,695 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 5,212,953 Value ($000) $1,130,690 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,667,928 Value ($000) $761,791 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 4,346,770 Value ($000) $845,189 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 4,489,031 Value ($000) $824,725 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 4,722,965 Value ($000) $817,166 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,136,779 Value ($000) $809,320 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,559,039 Value ($000) $830,246 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 5,353,959 Value ($000) $880,300 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5,261,909 Value ($000) $874,951 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,498,850 Value ($000) $573,812 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,200,038 Value ($000) $486,920 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 4,488,538 Value ($000) $665,337 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 3,770,779 Value ($000) $595,481 Avg Close $88.80 Range $79.45 - $95.35