SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,151 Value ($000) $3,545 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 20,047 Value ($000) $3,762 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 21,560 Value ($000) $3,466 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 22,142 Value ($000) $3,677 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 24,026 Value ($000) $4,138 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 26,292 Value ($000) $4,444 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 27,645 Value ($000) $4,197 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 26,516 Value ($000) $4,149 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 26,279 Value ($000) $3,748 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 26,121 Value ($000) $2,822 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 26,242 Value ($000) $3,030 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 26,001 Value ($000) $2,911 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 24,537 Value ($000) $2,883 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 25,821 Value ($000) $2,317 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 28,031 Value ($000) $2,661 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 27,878 Value ($000) $3,668 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 26,229 Value ($000) $4,191 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 28,659 Value ($000) $3,725 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 23,962 Value ($000) $3,127 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 24,233 Value ($000) $2,757 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 22,519 Value ($000) $1,920 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 15,619 Value ($000) $1,010 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 15,394 Value ($000) $1,053 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 16,844 Value ($000) $924 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 30,211 Value ($000) $4,500 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 32,499 Value ($000) $5,058 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 30,507 Value ($000) $4,874 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 28,105 Value ($000) $5,121 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 38,971 Value ($000) $6,547 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 37,466 Value ($000) $6,622 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 34,431 Value ($000) $5,860 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 36,949 Value ($000) $5,703 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 26,759 Value ($000) $4,596 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 25,284 Value ($000) $4,071 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 28,644 Value ($000) $4,633 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 30,864 Value ($000) $5,310 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 51,748 Value ($000) $9,194 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 83,330 Value ($000) $17,250 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 81,468 Value ($000) $17,670 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 64,933 Value ($000) $13,486 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 58,835 Value ($000) $11,440 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 48,394 Value ($000) $8,891 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 49,228 Value ($000) $8,517 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 53,084 Value ($000) $10,385 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 59,477 Value ($000) $10,831 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 60,164 Value ($000) $9,892 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 63,363 Value ($000) $10,536 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 68,783 Value ($000) $11,280 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 72,722 Value ($000) $11,065 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 81,170 Value ($000) $12,032 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 78,209 Value ($000) $12,351 Avg Close $88.80 Range $79.45 - $95.35