SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,741 Value ($000) $3,597 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 31,498 Value ($000) $5,292 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 30,245 Value ($000) $5,346 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 24,863 Value ($000) $4,231 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 24,213 Value ($000) $3,737 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 21,753 Value ($000) $3,736 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 18,042 Value ($000) $2,905 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 17,687 Value ($000) $2,861 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 17,989 Value ($000) $3,095 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 18,234 Value ($000) $3,239 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 18,054 Value ($000) $3,738 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 18,273 Value ($000) $3,963 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 19,153 Value ($000) $3,978 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 8,857 Value ($000) $1,722 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 8,707 Value ($000) $1,600 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 8,436 Value ($000) $1,459 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 9,498 Value ($000) $1,858 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 9,188 Value ($000) $1,673 Avg Close $102.84 Range $94.35 - $109.44