SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,076 Value ($000) $11,491 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 61,374 Value ($000) $11,518 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 61,566 Value ($000) $9,897 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 59,342 Value ($000) $9,855 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 59,797 Value ($000) $10,298 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 58,114 Value ($000) $9,822 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 58,567 Value ($000) $8,890 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 58,468 Value ($000) $9,150 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 56,351 Value ($000) $8,038 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 65,518 Value ($000) $7,078 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 67,691 Value ($000) $7,817 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 70,323 Value ($000) $7,874 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 67,683 Value ($000) $7,951 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 53,489 Value ($000) $4,802 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 49,030 Value ($000) $4,654 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 51,050 Value ($000) $6,717 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 51,942 Value ($000) $8,298 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 43,791 Value ($000) $5,691 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 39,322 Value ($000) $5,130 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 41,024 Value ($000) $4,667 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 39,450 Value ($000) $3,365 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 39,012 Value ($000) $2,524 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 46,354 Value ($000) $3,170 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 48,616 Value ($000) $2,667 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 61,482 Value ($000) $9,158 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 66,772 Value ($000) $10,393 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 68,482 Value ($000) $10,941 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 69,533 Value ($000) $12,670 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 65,230 Value ($000) $10,959 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 64,031 Value ($000) $11,319 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 64,836 Value ($000) $11,035 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 65,828 Value ($000) $10,160 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 68,229 Value ($000) $11,717 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 73,356 Value ($000) $11,811 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 78,982 Value ($000) $12,776 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 85,388 Value ($000) $14,689 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 97,664 Value ($000) $17,352 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 98,807 Value ($000) $20,454 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 95,700 Value ($000) $20,758 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 95,921 Value ($000) $19,922 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 94,518 Value ($000) $18,378 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 95,240 Value ($000) $17,498 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 95,597 Value ($000) $16,540 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 93,849 Value ($000) $18,361 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 94,179 Value ($000) $17,151 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 97,848 Value ($000) $16,088 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 100,895 Value ($000) $16,776 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 108,758 Value ($000) $17,836 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 111,918 Value ($000) $17,030 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 108,720 Value ($000) $16,116 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 105,429 Value ($000) $16,649 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,076	$11,491	$179.99	$170.10 - $189.05
Q3 2025	61,374	$11,518	$169.06	$155.54 - $185.85
Q2 2025	61,566	$9,897	$152.73	$131.37 - $165.87
Q1 2025	59,342	$9,855	$166.88	$152.46 - $180.96
Q4 2024	59,797	$10,298	$165.60	$156.18 - $175.00
Q3 2024	58,114	$9,822	$147.59	$135.13 - $160.77
Q2 2024	58,567	$8,890	$135.52	$127.70 - $143.91
Q1 2024	58,468	$9,150	$133.23	$122.35 - $144.73
Q4 2023	56,351	$8,038	$108.32	$91.11 - $133.00
Q3 2023	65,518	$7,078	$103.23	$95.56 - $110.30
Q2 2023	67,691	$7,817	$94.44	$86.47 - $102.56
Q1 2023	70,323	$7,874	$101.94	$86.60 - $113.18
Q4 2022	67,683	$7,951	$93.48	$74.64 - $103.72
Q3 2022	53,489	$4,802	$84.59	$72.05 - $95.51
Q2 2022	49,030	$4,654	$93.26	$76.75 - $110.00
Q1 2022	51,050	$6,717	$114.46	$102.58 - $132.80
Q4 2021	51,942	$8,298	$121.27	$101.91 - $135.60
Q3 2021	43,791	$5,691	$102.30	$89.89 - $108.75
Q2 2021	39,322	$5,130	$96.29	$86.28 - $105.97
Q1 2021	41,024	$4,667	$79.96	$62.90 - $93.46
Q4 2020	39,450	$3,365	$57.65	$44.79 - $71.21
Q3 2020	39,012	$2,524	$48.49	$43.73 - $55.71
Q2 2020	46,354	$3,170	$45.55	$30.68 - $69.40
Q1 2020	48,616	$2,667	$86.10	$31.60 - $107.21
Q4 2019	61,482	$9,158	$106.50	$101.85 - $111.75
Q3 2019	66,772	$10,393	$108.94	$102.59 - $115.42
Q2 2019	68,482	$10,941	$119.10	$110.37 - $128.19
Q1 2019	69,533	$12,670	$121.59	$111.28 - $127.38
Q4 2018	65,230	$10,959	$120.90	$108.66 - $130.23
Q3 2018	64,031	$11,319	$118.34	$111.06 - $125.16
Q2 2018	64,836	$11,035	$105.20	$95.75 - $115.26
Q1 2018	65,828	$10,160	$103.84	$96.74 - $112.23
Q4 2017	68,229	$11,717	$104.73	$98.56 - $111.80
Q3 2017	73,356	$11,811	$101.85	$97.09 - $105.95
Q2 2017	78,982	$12,776	$102.67	$95.19 - $110.45
Q1 2017	85,388	$14,689	$111.53	$102.54 - $117.46
Q4 2016	97,664	$17,352	$114.79	$107.49 - $126.93
Q3 2016	98,807	$20,454	$132.93	$126.76 - $139.89
Q2 2016	95,700	$20,758	$124.15	$116.51 - $132.60
Q1 2016	95,921	$19,922	$115.91	$105.73 - $126.08
Q4 2015	94,518	$18,378	$115.84	$108.40 - $123.93
Q3 2015	95,240	$17,498	$108.76	$101.51 - $118.26
Q2 2015	95,597	$16,540	$108.12	$100.99 - $118.50
Q1 2015	93,849	$18,361	$113.13	$104.77 - $119.99
Q4 2014	94,179	$17,151	$102.84	$94.35 - $109.44
Q3 2014	97,848	$16,088	$96.85	$93.79 - $100.07
Q2 2014	100,895	$16,776	$93.21	$87.30 - $97.59
Q1 2014	108,758	$17,836	$84.41	$79.40 - $88.23
Q4 2013	111,918	$17,030	$80.96	$77.71 - $85.29
Q3 2013	108,720	$16,116	$80.96	$75.01 - $87.27
Q2 2013	105,429	$16,649	$88.80	$79.45 - $95.35