SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $304 Avg Close $135.52 Range $127.70 - $143.91
Q4 2023
Shares 2,800 Value ($000) $399 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,100 Value ($000) $335 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,800 Value ($000) $439 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,940 Value ($000) $441 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,474 Value ($000) $402 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,125 Value ($000) $392 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,125 Value ($000) $543 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,810 Value ($000) $768 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,810 Value ($000) $625 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,810 Value ($000) $547 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,810 Value ($000) $547 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,810 Value ($000) $411 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,310 Value ($000) $279 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,310 Value ($000) $295 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,310 Value ($000) $236 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,316 Value ($000) $643 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,316 Value ($000) $672 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,190 Value ($000) $669 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,420 Value ($000) $805 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,420 Value ($000) $743 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,290 Value ($000) $758 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 4,390 Value ($000) $747 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 4,385 Value ($000) $677 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 4,385 Value ($000) $753 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,185 Value ($000) $674 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 4,474 Value ($000) $724 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 4,474 Value ($000) $770 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,474 Value ($000) $795 Avg Close $114.79 Range $107.49 - $126.93