SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $134 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 530 Value ($000) $99 Avg Close $169.06 Range $155.54 - $185.85

Q2 2021

Shares 249 Value ($000) $32 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 247 Value ($000) $28 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 211 Value ($000) $17 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 176 Value ($000) $11 Avg Close $48.49 Range $43.73 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$134	$179.99	$170.10 - $189.05
Q3 2025	530	$99	$169.06	$155.54 - $185.85
Q2 2021	249	$32	$96.29	$86.28 - $105.97
Q1 2021	247	$28	$79.96	$62.90 - $93.46
Q4 2020	211	$17	$57.65	$44.79 - $71.21
Q3 2020	176	$11	$48.49	$43.73 - $55.71