SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,065 Value ($000) $79,054 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 474,375 Value ($000) $89,026 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 565,403 Value ($000) $90,895 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 745,029 Value ($000) $123,734 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 757,371 Value ($000) $130,427 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 819,921 Value ($000) $140,756 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 826,342 Value ($000) $125,438 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 850,912 Value ($000) $133,159 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 563,825 Value ($000) $80,424 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 240,657 Value ($000) $25,998 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 242,717 Value ($000) $28,029 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 274,038 Value ($000) $30,684 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 266,926 Value ($000) $31,358 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 181,310 Value ($000) $16,272 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 205,908 Value ($000) $19,545 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 198,000 Value ($000) $26,049 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 206,583 Value ($000) $33,006 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 195,307 Value ($000) $25,384 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 187,933 Value ($000) $24,521 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 381,141 Value ($000) $43,362 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 425,371 Value ($000) $36,276 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 442,934 Value ($000) $28,650 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 445,233 Value ($000) $27,618 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 369,858 Value ($000) $20,292 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 414,276 Value ($000) $61,710 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 405,196 Value ($000) $63,067 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 415,429 Value ($000) $66,368 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 446,170 Value ($000) $81,296 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 468,928 Value ($000) $78,775 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 496,157 Value ($000) $87,696 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 668,591 Value ($000) $113,788 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 627,558 Value ($000) $96,863 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 567,424 Value ($000) $97,450 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 555,387 Value ($000) $89,423 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 393,737 Value ($000) $63,691 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 404,392 Value ($000) $69,567 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 434,931 Value ($000) $77,274 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 536,117 Value ($000) $110,981 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 535,627 Value ($000) $116,177 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 555,964 Value ($000) $115,468 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 545,740 Value ($000) $106,113 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 558,602 Value ($000) $102,627 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 584,601 Value ($000) $101,148 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 602,306 Value ($000) $117,836 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 586,706 Value ($000) $106,845 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 653,722 Value ($000) $107,485 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 656,901 Value ($000) $109,229 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 617,275 Value ($000) $101,233 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 637,833 Value ($000) $97,053 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 659,890 Value ($000) $97,815 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 690,024 Value ($000) $108,968 Avg Close $88.80 Range $79.45 - $95.35