SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $46 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 140 Value ($000) $26 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 139 Value ($000) $22 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 28 Value ($000) $5 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 54 Value ($000) $9 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 62 Value ($000) $10 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 62 Value ($000) $9 Avg Close $135.52 Range $127.70 - $143.91
Q4 2023
Shares 828 Value ($000) $118 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 800 Value ($000) $86 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 800 Value ($000) $92 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,144 Value ($000) $128 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 876 Value ($000) $103 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 970 Value ($000) $87 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 840 Value ($000) $80 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 800 Value ($000) $105 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 808 Value ($000) $129 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 808 Value ($000) $105 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 808 Value ($000) $105 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,229 Value ($000) $140 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,239 Value ($000) $106 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,249 Value ($000) $81 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 746 Value ($000) $51 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 721 Value ($000) $39 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 771 Value ($000) $115 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 771 Value ($000) $120 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 721 Value ($000) $115 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 721 Value ($000) $132 Avg Close $121.59 Range $111.28 - $127.38
Q3 2016
Shares 1,585 Value ($000) $328 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,585 Value ($000) $344 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,585 Value ($000) $329 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,840 Value ($000) $358 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,933 Value ($000) $355 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,930 Value ($000) $334 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,550 Value ($000) $303 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,602 Value ($000) $292 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,602 Value ($000) $263 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,602 Value ($000) $266 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,440 Value ($000) $236 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,443 Value ($000) $220 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,443 Value ($000) $214 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,443 Value ($000) $228 Avg Close $88.80 Range $79.45 - $95.35