SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $223 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 1,203 Value ($000) $226 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,162 Value ($000) $187 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,162 Value ($000) $193 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,162 Value ($000) $200 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,163 Value ($000) $197 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 1,162 Value ($000) $176 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 1,287 Value ($000) $201 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 1,350 Value ($000) $193 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 1,350 Value ($000) $146 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 1,245 Value ($000) $144 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 1,355 Value ($000) $152 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 1,180 Value ($000) $139 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 1,180 Value ($000) $106 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 960 Value ($000) $91 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 980 Value ($000) $129 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 825 Value ($000) $132 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 815 Value ($000) $106 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 815 Value ($000) $106 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 815 Value ($000) $93 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 940 Value ($000) $80 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 1,370 Value ($000) $89 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 1,650 Value ($000) $113 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 2,250 Value ($000) $123 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 2,569 Value ($000) $382 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 2,569 Value ($000) $399 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 2,460 Value ($000) $399 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 2,545 Value ($000) $464 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 2,595 Value ($000) $435 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,632 Value ($000) $465 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 2,840 Value ($000) $483 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 3,599 Value ($000) $556 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 3,625 Value ($000) $622 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 5,261 Value ($000) $847 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 5,806 Value ($000) $939 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 6,824 Value ($000) $1,174 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 11,114 Value ($000) $1,974 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 15,791 Value ($000) $3,269 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 15,762 Value ($000) $3,419 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 10,684 Value ($000) $2,218 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 9,604 Value ($000) $1,867 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 8,729 Value ($000) $1,603 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 8,609 Value ($000) $1,490 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 8,009 Value ($000) $1,567 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 8,059 Value ($000) $1,468 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 7,734 Value ($000) $1,271 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 6,798 Value ($000) $1,130 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 6,598 Value ($000) $1,082 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 6,647 Value ($000) $1,012 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 5,569 Value ($000) $825 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 6,029 Value ($000) $952 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$223	$179.99	$170.10 - $189.05
Q3 2025	1,203	$226	$169.06	$155.54 - $185.85
Q2 2025	1,162	$187	$152.73	$131.37 - $165.87
Q1 2025	1,162	$193	$166.88	$152.46 - $180.96
Q4 2024	1,162	$200	$165.60	$156.18 - $175.00
Q3 2024	1,163	$197	$147.59	$135.13 - $160.77
Q2 2024	1,162	$176	$135.52	$127.70 - $143.91
Q1 2024	1,287	$201	$133.23	$122.35 - $144.73
Q4 2023	1,350	$193	$108.32	$91.11 - $133.00
Q3 2023	1,350	$146	$103.23	$95.56 - $110.30
Q2 2023	1,245	$144	$94.44	$86.47 - $102.56
Q1 2023	1,355	$152	$101.94	$86.60 - $113.18
Q4 2022	1,180	$139	$93.48	$74.64 - $103.72
Q3 2022	1,180	$106	$84.59	$72.05 - $95.51
Q2 2022	960	$91	$93.26	$76.75 - $110.00
Q1 2022	980	$129	$114.46	$102.58 - $132.80
Q4 2021	825	$132	$121.27	$101.91 - $135.60
Q3 2021	815	$106	$102.30	$89.89 - $108.75
Q2 2021	815	$106	$96.29	$86.28 - $105.97
Q1 2021	815	$93	$79.96	$62.90 - $93.46
Q4 2020	940	$80	$57.65	$44.79 - $71.21
Q3 2020	1,370	$89	$48.49	$43.73 - $55.71
Q2 2020	1,650	$113	$45.55	$30.68 - $69.40
Q1 2020	2,250	$123	$86.10	$31.60 - $107.21
Q4 2019	2,569	$382	$106.50	$101.85 - $111.75
Q3 2019	2,569	$399	$108.94	$102.59 - $115.42
Q2 2019	2,460	$399	$119.10	$110.37 - $128.19
Q1 2019	2,545	$464	$121.59	$111.28 - $127.38
Q4 2018	2,595	$435	$120.90	$108.66 - $130.23
Q3 2018	2,632	$465	$118.34	$111.06 - $125.16
Q2 2018	2,840	$483	$105.20	$95.75 - $115.26
Q1 2018	3,599	$556	$103.84	$96.74 - $112.23
Q4 2017	3,625	$622	$104.73	$98.56 - $111.80
Q3 2017	5,261	$847	$101.85	$97.09 - $105.95
Q2 2017	5,806	$939	$102.67	$95.19 - $110.45
Q1 2017	6,824	$1,174	$111.53	$102.54 - $117.46
Q4 2016	11,114	$1,974	$114.79	$107.49 - $126.93
Q3 2016	15,791	$3,269	$132.93	$126.76 - $139.89
Q2 2016	15,762	$3,419	$124.15	$116.51 - $132.60
Q1 2016	10,684	$2,218	$115.91	$105.73 - $126.08
Q4 2015	9,604	$1,867	$115.84	$108.40 - $123.93
Q3 2015	8,729	$1,603	$108.76	$101.51 - $118.26
Q2 2015	8,609	$1,490	$108.12	$100.99 - $118.50
Q1 2015	8,009	$1,567	$113.13	$104.77 - $119.99
Q4 2014	8,059	$1,468	$102.84	$94.35 - $109.44
Q3 2014	7,734	$1,271	$96.85	$93.79 - $100.07
Q2 2014	6,798	$1,130	$93.21	$87.30 - $97.59
Q1 2014	6,598	$1,082	$84.41	$79.40 - $88.23
Q4 2013	6,647	$1,012	$80.96	$77.71 - $85.29
Q3 2013	5,569	$825	$80.96	$75.01 - $87.27
Q2 2013	6,029	$952	$88.80	$79.45 - $95.35