SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,331 Value ($000) $12,834 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 68,634 Value ($000) $12,881 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 66,732 Value ($000) $10,728 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 62,757 Value ($000) $10,423 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 59,414 Value ($000) $10,232 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 60,697 Value ($000) $10,259 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 55,415 Value ($000) $8,412 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 54,262 Value ($000) $8,491 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 49,255 Value ($000) $7,026 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 52,041 Value ($000) $5,622 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 53,508 Value ($000) $6,179 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 52,737 Value ($000) $5,905 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 49,841 Value ($000) $5,855 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 46,624 Value ($000) $4,185 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 40,419 Value ($000) $3,836 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 34,839 Value ($000) $4,583 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 29,169 Value ($000) $4,661 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 22,818 Value ($000) $2,965 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 19,832 Value ($000) $2,588 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,650 Value ($000) $870 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 10,766 Value ($000) $918 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 11,347 Value ($000) $734 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 13,777 Value ($000) $942 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 24,526 Value ($000) $1,345 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 32,676 Value ($000) $4,867 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 39,179 Value ($000) $6,099 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 44,345 Value ($000) $7,084 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 42,018 Value ($000) $7,656 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 43,672 Value ($000) $7,336 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 42,211 Value ($000) $7,460 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 40,956 Value ($000) $6,971 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 43,170 Value ($000) $6,663 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 45,513 Value ($000) $7,816 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 49,159 Value ($000) $7,915 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 53,525 Value ($000) $8,658 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 58,145 Value ($000) $10,002 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 59,942 Value ($000) $10,650 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 67,575 Value ($000) $13,989 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 65,620 Value ($000) $14,233 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 50,724 Value ($000) $9,923 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 55,816 Value ($000) $10,852 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 54,713 Value ($000) $10,052 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 48,698 Value ($000) $8,426 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 50,724 Value ($000) $9,923 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 55,776 Value ($000) $10,157 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 59,306 Value ($000) $9,752 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 58,504 Value ($000) $9,729 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 58,731 Value ($000) $9,632 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 57,687 Value ($000) $8,778 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 58,104 Value ($000) $8,613 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 62,171 Value ($000) $9,818 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 63,299 Value ($000) $10,037 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 65,348 Value ($000) $10,331 Avg Close — Range —
Q3 2012
Shares 64,645 Value ($000) $9,814 Avg Close — Range —
Q2 2012
Shares 64,157 Value ($000) $9,987 Avg Close — Range —
Q1 2012
Shares 65,149 Value ($000) $9,490 Avg Close — Range —
Q4 2011
Shares 65,372 Value ($000) $8,428 Avg Close — Range —
Q3 2011
Shares 66,581 Value ($000) $7,323 Avg Close — Range —
Q2 2011
Shares 67,259 Value ($000) $7,818 Avg Close — Range —
Q1 2011
Shares 71,452 Value ($000) $7,657 Avg Close — Range —
Q4 2010
Shares 74,554 Value ($000) $7,417 Avg Close — Range —
Q3 2010
Shares 88,431 Value ($000) $8,201 Avg Close — Range —
Q2 2010
Shares 83,794 Value ($000) $6,766 Avg Close — Range —
Q1 2010
Shares 85,677 Value ($000) $7,187 Avg Close — Range —
Q4 2009
Shares 86,691 Value ($000) $6,916 Avg Close — Range —
Q3 2009
Shares 86,888 Value ($000) $6,032 Avg Close — Range —
Q2 2009
Shares 87,300 Value ($000) $4,490 Avg Close — Range —
Q1 2009
Shares 89,761 Value ($000) $3,110 Avg Close — Range —