SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,523 Value ($000) $395 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,081 Value ($000) $297 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,499 Value ($000) $270 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,329 Value ($000) $269 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,436 Value ($000) $273 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,497 Value ($000) $293 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 15,341 Value ($000) $1,377 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 13,785 Value ($000) $1,308 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 14,639 Value ($000) $1,926 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 12,085 Value ($000) $1,931 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 10,042 Value ($000) $1,305 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 8,945 Value ($000) $1,167 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,119 Value ($000) $469 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,209 Value ($000) $359 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,011 Value ($000) $259 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,182 Value ($000) $286 Avg Close $45.55 Range $30.68 - $69.40
Q4 2019
Shares 1,445 Value ($000) $215 Avg Close $106.50 Range $101.85 - $111.75