SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 47,122 Value ($000) $6,200 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 48,979 Value ($000) $7,825 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 50,139 Value ($000) $6,516 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 51,593 Value ($000) $6,731 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 100,918 Value ($000) $11,482 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 75,927 Value ($000) $6,475 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 64,031 Value ($000) $4,141 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 57,901 Value ($000) $3,959 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 70,656 Value ($000) $3,876 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 68,574 Value ($000) $10,215 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 133,110 Value ($000) $20,718 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 80,111 Value ($000) $12,799 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 95,360 Value ($000) $17,376 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 97,403 Value ($000) $16,363 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 103,105 Value ($000) $18,224 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 88,977 Value ($000) $15,143 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 88,905 Value ($000) $13,722 Avg Close $103.84 Range $96.74 - $112.23