SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18 Value ($000) $3 Avg Close $169.06 Range $155.54 - $185.85
Q3 2017
Shares 106,090 Value ($000) $17,081 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 102,885 Value ($000) $16,641 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 93,290 Value ($000) $16,047 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 102,280 Value ($000) $18,170 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 120,150 Value ($000) $24,871 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 125,080 Value ($000) $27,129 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 124,394 Value ($000) $25,833 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 149,802 Value ($000) $29,126 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 165,272 Value ($000) $30,362 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 133,386 Value ($000) $23,077 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 133,000 Value ($000) $26,018 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 143,968 Value ($000) $26,217 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 143,968 Value ($000) $23,670 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 143,072 Value ($000) $23,788 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 157,454 Value ($000) $25,821 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 153,778 Value ($000) $23,398 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 157,928 Value ($000) $23,408 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 158,085 Value ($000) $24,964 Avg Close $88.80 Range $79.45 - $95.35