SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,011,614 Value ($000) $1,483,030 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 7,560,784 Value ($000) $1,418,932 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,656,490 Value ($000) $1,230,857 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 6,605,482 Value ($000) $1,097,039 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 6,438,458 Value ($000) $1,108,767 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 6,513,717 Value ($000) $1,100,948 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 6,481,336 Value ($000) $983,867 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,915,372 Value ($000) $299,737 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,432,500 Value ($000) $204,332 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,556,648 Value ($000) $168,165 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,584,583 Value ($000) $182,988 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,064,756 Value ($000) $231,191 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,673,044 Value ($000) $196,549 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,701,586 Value ($000) $152,718 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,351,175 Value ($000) $128,254 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,627,260 Value ($000) $214,084 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,376,459 Value ($000) $219,917 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,462,748 Value ($000) $190,112 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,215,809 Value ($000) $158,639 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,095,377 Value ($000) $124,620 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,136,767 Value ($000) $96,945 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,101,154 Value ($000) $71,222 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 1,167,844 Value ($000) $79,858 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,836,965 Value ($000) $100,775 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,096,877 Value ($000) $461,311 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 5,684,979 Value ($000) $884,868 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,873,329 Value ($000) $1,098,082 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 6,869,532 Value ($000) $1,251,697 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 6,855,366 Value ($000) $1,151,633 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 6,780,664 Value ($000) $1,198,482 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,763,251 Value ($000) $980,848 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,260,545 Value ($000) $348,914 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,868,609 Value ($000) $320,914 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,493,260 Value ($000) $240,430 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,172,435 Value ($000) $189,652 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,284,966 Value ($000) $393,083 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,546,359 Value ($000) $452,412 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,927,714 Value ($000) $606,066 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,975,999 Value ($000) $645,494 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,025,025 Value ($000) $628,267 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,195,699 Value ($000) $621,372 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,706,752 Value ($000) $497,285 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,855,786 Value ($000) $321,088 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,879,966 Value ($000) $367,796 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,472,594 Value ($000) $268,174 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,544,609 Value ($000) $253,963 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,446,703 Value ($000) $240,557 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,120,298 Value ($000) $183,729 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 955,918 Value ($000) $145,451 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,439,131 Value ($000) $213,322 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,071,315 Value ($000) $169,182 Avg Close $88.80 Range $79.45 - $95.35