SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586,041 Value ($000) $664 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,805,783 Value ($000) $714 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,492,462 Value ($000) $561 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,303,117 Value ($000) $549 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,653,424 Value ($000) $629 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,572,065 Value ($000) $604 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,674,285 Value ($000) $558 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,432,404 Value ($000) $694 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,521,281 Value ($000) $645 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,860,988 Value ($000) $525 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,010,516 Value ($000) $463 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,895,035 Value ($000) $436 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,821,010 Value ($000) $449 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,978,238 Value ($000) $357,050 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,592,587 Value ($000) $246,088 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,624,102 Value ($000) $213,667 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,616,015 Value ($000) $258,191 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,737,737 Value ($000) $225,854 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,474,693 Value ($000) $192,418 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,474,751 Value ($000) $167,782 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,470,030 Value ($000) $125,364 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,140,837 Value ($000) $138,469 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,343,165 Value ($000) $160,226 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 2,638,251 Value ($000) $144,734 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,639,931 Value ($000) $244,284 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,760,732 Value ($000) $274,058 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,086,266 Value ($000) $333,302 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,770,631 Value ($000) $504,837 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,026,003 Value ($000) $508,338 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,190,503 Value ($000) $563,921 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,925,911 Value ($000) $497,960 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,835,002 Value ($000) $437,583 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,865,231 Value ($000) $492,075 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,923,493 Value ($000) $470,712 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,176,988 Value ($000) $513,910 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 4,026,580 Value ($000) $692,693 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,569,073 Value ($000) $811,787 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 5,082,579 Value ($000) $1,052,145 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 5,249,792 Value ($000) $1,138,680 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 5,326,259 Value ($000) $1,106,211 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,167,846 Value ($000) $1,004,836 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 5,157,624 Value ($000) $947,559 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 5,167,316 Value ($000) $894,049 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 5,089,303 Value ($000) $995,671 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 5,177,444 Value ($000) $942,864 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 5,358,626 Value ($000) $881,065 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5,325,124 Value ($000) $885,462 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,923,076 Value ($000) $971,384 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,803,283 Value ($000) $883,028 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 4,993,260 Value ($000) $740,151 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 4,973,118 Value ($000) $785,355 Avg Close $88.80 Range $79.45 - $95.35