SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 781 Value ($000) $0 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 944 Value ($000) $0 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 944 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,226 Value ($000) $0 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,426 Value ($000) $0 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 1,426 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 1,718 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 1,718 Value ($000) $0 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 1,902 Value ($000) $0 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 2,141 Value ($000) $0 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 2,141 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 697 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 2,200 Value ($000) $197 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 2,200 Value ($000) $209 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 2,628 Value ($000) $346 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 3,004 Value ($000) $480 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 2,832 Value ($000) $368 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 3,246 Value ($000) $424 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 3,246 Value ($000) $369 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 18,908 Value ($000) $1,612 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 19,255 Value ($000) $1,245 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 17,659 Value ($000) $1,208 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 352 Value ($000) $19 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 14,843 Value ($000) $2,211 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 352 Value ($000) $55 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 352 Value ($000) $56 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 352 Value ($000) $64 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 4,895 Value ($000) $822 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 20,753 Value ($000) $3,668 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 20,753 Value ($000) $3,532 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 23,051 Value ($000) $3,558 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 24,016 Value ($000) $4,125 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 25,695 Value ($000) $4,137 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 25,712 Value ($000) $4,159 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 23,078 Value ($000) $3,970 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 21,310 Value ($000) $3,786 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 15,562 Value ($000) $3,221 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 21,390 Value ($000) $4,639 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 22,185 Value ($000) $4,608 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 22,185 Value ($000) $4,314 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 17,849 Value ($000) $3,279 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 17,849 Value ($000) $3,088 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 15,409 Value ($000) $3,015 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 15,409 Value ($000) $2,806 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 12,741 Value ($000) $2,095 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 16,241 Value ($000) $2,701 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 17,500 Value ($000) $2,870 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 17,500 Value ($000) $2,663 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 5,577 Value ($000) $827 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 9,177 Value ($000) $1,449 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781	$0	$179.99	$170.10 - $189.05
Q3 2025	781	$0	$169.06	$155.54 - $185.85
Q2 2025	944	$0	$152.73	$131.37 - $165.87
Q1 2025	944	$0	$166.88	$152.46 - $180.96
Q4 2024	1,226	$0	$165.60	$156.18 - $175.00
Q3 2024	1,426	$0	$147.59	$135.13 - $160.77
Q2 2024	1,426	$0	$135.52	$127.70 - $143.91
Q1 2024	1,718	$0	$133.23	$122.35 - $144.73
Q4 2023	1,718	$0	$108.32	$91.11 - $133.00
Q3 2023	1,902	$0	$103.23	$95.56 - $110.30
Q2 2023	2,141	$0	$94.44	$86.47 - $102.56
Q1 2023	2,141	$0	$101.94	$86.60 - $113.18
Q4 2022	697	$0	$93.48	$74.64 - $103.72
Q3 2022	2,200	$197	$84.59	$72.05 - $95.51
Q2 2022	2,200	$209	$93.26	$76.75 - $110.00
Q1 2022	2,628	$346	$114.46	$102.58 - $132.80
Q4 2021	3,004	$480	$121.27	$101.91 - $135.60
Q3 2021	2,832	$368	$102.30	$89.89 - $108.75
Q2 2021	3,246	$424	$96.29	$86.28 - $105.97
Q1 2021	3,246	$369	$79.96	$62.90 - $93.46
Q4 2020	18,908	$1,612	$57.65	$44.79 - $71.21
Q3 2020	19,255	$1,245	$48.49	$43.73 - $55.71
Q2 2020	17,659	$1,208	$45.55	$30.68 - $69.40
Q1 2020	352	$19	$86.10	$31.60 - $107.21
Q4 2019	14,843	$2,211	$106.50	$101.85 - $111.75
Q3 2019	352	$55	$108.94	$102.59 - $115.42
Q2 2019	352	$56	$119.10	$110.37 - $128.19
Q1 2019	352	$64	$121.59	$111.28 - $127.38
Q4 2018	4,895	$822	$120.90	$108.66 - $130.23
Q3 2018	20,753	$3,668	$118.34	$111.06 - $125.16
Q2 2018	20,753	$3,532	$105.20	$95.75 - $115.26
Q1 2018	23,051	$3,558	$103.84	$96.74 - $112.23
Q4 2017	24,016	$4,125	$104.73	$98.56 - $111.80
Q3 2017	25,695	$4,137	$101.85	$97.09 - $105.95
Q2 2017	25,712	$4,159	$102.67	$95.19 - $110.45
Q1 2017	23,078	$3,970	$111.53	$102.54 - $117.46
Q4 2016	21,310	$3,786	$114.79	$107.49 - $126.93
Q3 2016	15,562	$3,221	$132.93	$126.76 - $139.89
Q2 2016	21,390	$4,639	$124.15	$116.51 - $132.60
Q1 2016	22,185	$4,608	$115.91	$105.73 - $126.08
Q4 2015	22,185	$4,314	$115.84	$108.40 - $123.93
Q3 2015	17,849	$3,279	$108.76	$101.51 - $118.26
Q2 2015	17,849	$3,088	$108.12	$100.99 - $118.50
Q1 2015	15,409	$3,015	$113.13	$104.77 - $119.99
Q4 2014	15,409	$2,806	$102.84	$94.35 - $109.44
Q3 2014	12,741	$2,095	$96.85	$93.79 - $100.07
Q2 2014	16,241	$2,701	$93.21	$87.30 - $97.59
Q1 2014	17,500	$2,870	$84.41	$79.40 - $88.23
Q4 2013	17,500	$2,663	$80.96	$77.71 - $85.29
Q3 2013	5,577	$827	$80.96	$75.01 - $87.27
Q2 2013	9,177	$1,449	$88.80	$79.45 - $95.35