SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,909 Value ($000) $7,573 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 40,333 Value ($000) $7,569 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 39,433 Value ($000) $6,339 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 38,276 Value ($000) $6,357 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 35,091 Value ($000) $6,043 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 19,876 Value ($000) $3,359 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 41,823 Value ($000) $6,349 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 49,807 Value ($000) $7,794 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 53,482 Value ($000) $7,629 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 63,819 Value ($000) $6,894 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 70,267 Value ($000) $8,114 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 64,829 Value ($000) $7,259 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 64,520 Value ($000) $7,580 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 67,128 Value ($000) $6,025 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 55,089 Value ($000) $5,230 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 51,260 Value ($000) $6,744 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 47,936 Value ($000) $7,659 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 58,135 Value ($000) $7,556 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 62,494 Value ($000) $8,154 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 61,229 Value ($000) $6,966 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 43,973 Value ($000) $3,750 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 24,868 Value ($000) $1,608 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 31,799 Value ($000) $2,175 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 67,451 Value ($000) $3,701 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 82,957 Value ($000) $12,357 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 1,692 Value ($000) $264 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 1,673 Value ($000) $267 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 1,756 Value ($000) $320 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,906 Value ($000) $320 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,510 Value ($000) $267 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,429 Value ($000) $243 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 1,508 Value ($000) $233 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 1,417 Value ($000) $243 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 1,749 Value ($000) $281 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 1,714 Value ($000) $277 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 1,788 Value ($000) $308 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,620 Value ($000) $288 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 2,040 Value ($000) $423 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 2,174 Value ($000) $472 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,829 Value ($000) $379 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 3,217 Value ($000) $626 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 4,242 Value ($000) $779 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 4,820 Value ($000) $834 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 6,939 Value ($000) $1,358 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 7,459 Value ($000) $1,358 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 8,163 Value ($000) $1,342 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 8,555 Value ($000) $1,423 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 9,752 Value ($000) $1,599 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 9,390 Value ($000) $1,429 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 8,290 Value ($000) $1,229 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 8,318 Value ($000) $1,314 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,909	$7,573	$179.99	$170.10 - $189.05
Q3 2025	40,333	$7,569	$169.06	$155.54 - $185.85
Q2 2025	39,433	$6,339	$152.73	$131.37 - $165.87
Q1 2025	38,276	$6,357	$166.88	$152.46 - $180.96
Q4 2024	35,091	$6,043	$165.60	$156.18 - $175.00
Q3 2024	19,876	$3,359	$147.59	$135.13 - $160.77
Q2 2024	41,823	$6,349	$135.52	$127.70 - $143.91
Q1 2024	49,807	$7,794	$133.23	$122.35 - $144.73
Q4 2023	53,482	$7,629	$108.32	$91.11 - $133.00
Q3 2023	63,819	$6,894	$103.23	$95.56 - $110.30
Q2 2023	70,267	$8,114	$94.44	$86.47 - $102.56
Q1 2023	64,829	$7,259	$101.94	$86.60 - $113.18
Q4 2022	64,520	$7,580	$93.48	$74.64 - $103.72
Q3 2022	67,128	$6,025	$84.59	$72.05 - $95.51
Q2 2022	55,089	$5,230	$93.26	$76.75 - $110.00
Q1 2022	51,260	$6,744	$114.46	$102.58 - $132.80
Q4 2021	47,936	$7,659	$121.27	$101.91 - $135.60
Q3 2021	58,135	$7,556	$102.30	$89.89 - $108.75
Q2 2021	62,494	$8,154	$96.29	$86.28 - $105.97
Q1 2021	61,229	$6,966	$79.96	$62.90 - $93.46
Q4 2020	43,973	$3,750	$57.65	$44.79 - $71.21
Q3 2020	24,868	$1,608	$48.49	$43.73 - $55.71
Q2 2020	31,799	$2,175	$45.55	$30.68 - $69.40
Q1 2020	67,451	$3,701	$86.10	$31.60 - $107.21
Q4 2019	82,957	$12,357	$106.50	$101.85 - $111.75
Q3 2019	1,692	$264	$108.94	$102.59 - $115.42
Q2 2019	1,673	$267	$119.10	$110.37 - $128.19
Q1 2019	1,756	$320	$121.59	$111.28 - $127.38
Q4 2018	1,906	$320	$120.90	$108.66 - $130.23
Q3 2018	1,510	$267	$118.34	$111.06 - $125.16
Q2 2018	1,429	$243	$105.20	$95.75 - $115.26
Q1 2018	1,508	$233	$103.84	$96.74 - $112.23
Q4 2017	1,417	$243	$104.73	$98.56 - $111.80
Q3 2017	1,749	$281	$101.85	$97.09 - $105.95
Q2 2017	1,714	$277	$102.67	$95.19 - $110.45
Q1 2017	1,788	$308	$111.53	$102.54 - $117.46
Q4 2016	1,620	$288	$114.79	$107.49 - $126.93
Q3 2016	2,040	$423	$132.93	$126.76 - $139.89
Q2 2016	2,174	$472	$124.15	$116.51 - $132.60
Q1 2016	1,829	$379	$115.91	$105.73 - $126.08
Q4 2015	3,217	$626	$115.84	$108.40 - $123.93
Q3 2015	4,242	$779	$108.76	$101.51 - $118.26
Q2 2015	4,820	$834	$108.12	$100.99 - $118.50
Q1 2015	6,939	$1,358	$113.13	$104.77 - $119.99
Q4 2014	7,459	$1,358	$102.84	$94.35 - $109.44
Q3 2014	8,163	$1,342	$96.85	$93.79 - $100.07
Q2 2014	8,555	$1,423	$93.21	$87.30 - $97.59
Q1 2014	9,752	$1,599	$84.41	$79.40 - $88.23
Q4 2013	9,390	$1,429	$80.96	$77.71 - $85.29
Q3 2013	8,290	$1,229	$80.96	$75.01 - $87.27
Q2 2013	8,318	$1,314	$88.80	$79.45 - $95.35