SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,485,654 Value ($000) $3,977,209 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 21,765,492 Value ($000) $4,084,730 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 21,452,497 Value ($000) $3,448,703 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 21,223,678 Value ($000) $3,524,828 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 21,009,908 Value ($000) $3,617,909 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 21,061,275 Value ($000) $3,559,777 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 21,411,789 Value ($000) $3,250,310 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 21,191,638 Value ($000) $3,316,279 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 22,737,002 Value ($000) $3,243,206 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 22,240,369 Value ($000) $2,402,627 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 22,598,597 Value ($000) $2,609,686 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 22,699,377 Value ($000) $2,541,639 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 22,988,204 Value ($000) $2,700,654 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 22,788,466 Value ($000) $2,045,265 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 22,738,299 Value ($000) $2,158,319 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 23,491,606 Value ($000) $3,090,556 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 21,332,871 Value ($000) $3,408,353 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 19,854,582 Value ($000) $2,580,500 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 19,443,377 Value ($000) $2,536,972 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 19,182,555 Value ($000) $2,182,399 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 19,031,583 Value ($000) $1,647,518 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 18,347,009 Value ($000) $1,186,685 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 19,751,218 Value ($000) $1,350,588 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 20,293,490 Value ($000) $1,113,301 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 20,395,295 Value ($000) $3,038,083 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 22,060,993 Value ($000) $3,433,794 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 21,867,187 Value ($000) $3,493,502 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 20,875,299 Value ($000) $3,803,688 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 18,134,516 Value ($000) $3,046,417 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 18,054,878 Value ($000) $3,191,196 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 17,354,683 Value ($000) $2,953,580 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 17,320,254 Value ($000) $2,673,381 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 17,514,174 Value ($000) $3,007,890 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 17,431,804 Value ($000) $2,806,694 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 17,819,292 Value ($000) $2,882,439 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 18,280,079 Value ($000) $3,144,722 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 18,161,253 Value ($000) $3,226,716 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 18,461,526 Value ($000) $3,821,719 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 17,619,947 Value ($000) $3,821,761 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 17,778,073 Value ($000) $3,692,323 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 17,870,026 Value ($000) $3,474,644 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 17,556,014 Value ($000) $3,225,387 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 18,152,286 Value ($000) $3,140,722 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 13,787,470 Value ($000) $2,697,380 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 14,664,987 Value ($000) $2,670,639 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 14,104,315 Value ($000) $2,319,027 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 14,049,394 Value ($000) $2,336,142 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 13,634,036 Value ($000) $2,235,981 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 13,848,048 Value ($000) $2,107,119 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 13,941,948 Value ($000) $2,066,605 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 13,450,946 Value ($000) $2,124,173 Avg Close $88.80 Range $79.45 - $95.35