SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,180 Value ($000) $454 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 7,806 Value ($000) $843 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 10,360 Value ($000) $1,196 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 19,470 Value ($000) $2,180 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 21,709 Value ($000) $2,550 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 21,680 Value ($000) $1,946 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 16,711 Value ($000) $1,587 Avg Close $93.26 Range $76.75 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,180	$454	$108.32	$91.11 - $133.00
Q3 2023	7,806	$843	$103.23	$95.56 - $110.30
Q2 2023	10,360	$1,196	$94.44	$86.47 - $102.56
Q1 2023	19,470	$2,180	$101.94	$86.60 - $113.18
Q4 2022	21,709	$2,550	$93.48	$74.64 - $103.72
Q3 2022	21,680	$1,946	$84.59	$72.05 - $95.51
Q2 2022	16,711	$1,587	$93.26	$76.75 - $110.00