SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $169 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,000 Value ($000) $152 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,000 Value ($000) $156 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,000 Value ($000) $143 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,000 Value ($000) $108 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,000 Value ($000) $115 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,000 Value ($000) $112 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,000 Value ($000) $118 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 1,045 Value ($000) $137,480 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,045 Value ($000) $166,959 Avg Close $121.27 Range $101.91 - $135.60
Q2 2021
Shares 1,045 Value ($000) $136,351 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,045 Value ($000) $118,889 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 1,045 Value ($000) $155,663 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,045 Value ($000) $163,647 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,045 Value ($000) $167,887 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,045 Value ($000) $190,409 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,045 Value ($000) $175,549 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,045 Value ($000) $184,703 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,045 Value ($000) $177,737 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,045 Value ($000) $161,212 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,045 Value ($000) $179,755 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,045 Value ($000) $167,743 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,045 Value ($000) $168,856 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,045 Value ($000) $179,844 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,045 Value ($000) $185,884 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,045 Value ($000) $216,325 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,045 Value ($000) $227,736 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,045 Value ($000) $217,000 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,045 Value ($000) $200,000 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,045 Value ($000) $191,000 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,045 Value ($000) $181,000 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,045 Value ($000) $205,000 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,045 Value ($000) $190,000 Avg Close $102.84 Range $94.35 - $109.44