SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,827 Value ($000) $8,668 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 42,145 Value ($000) $7,909 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 36,959 Value ($000) $5,942 Avg Close $152.73 Range $131.37 - $165.87
Q1 2022
Shares 6,363 Value ($000) $837 Avg Close $114.46 Range $102.58 - $132.80
Q3 2017
Shares 16 Value ($000) $3 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 16 Value ($000) $3 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 46,678 Value ($000) $8,030 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 68,616 Value ($000) $12,191 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 116,006 Value ($000) $24,015 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 131,429 Value ($000) $28,506 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 141,904 Value ($000) $29,472 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 164,340 Value ($000) $31,955 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 301,112 Value ($000) $55,320 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 257,592 Value ($000) $44,569 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 247,787 Value ($000) $48,477 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 273,796 Value ($000) $49,861 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 290,257 Value ($000) $47,724 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 306,465 Value ($000) $50,959 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 334,357 Value ($000) $54,834 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 311,827 Value ($000) $47,447 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 312,099 Value ($000) $46,262 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 294,217 Value ($000) $46,463 Avg Close $88.80 Range $79.45 - $95.35