SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,999,198 Value ($000) $109,676 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,084,873 Value ($000) $310,563 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,344,028 Value ($000) $209,198 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 115 Value ($000) $18 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 115 Value ($000) $21 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 115 Value ($000) $19 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 115 Value ($000) $20 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 116 Value ($000) $20 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 131 Value ($000) $20 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 133 Value ($000) $23 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 133 Value ($000) $21 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 127 Value ($000) $21 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 141 Value ($000) $24 Avg Close $111.53 Range $102.54 - $117.46