SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,982 Value ($000) $54 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 294,798 Value ($000) $55 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 272,493 Value ($000) $44 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 263,289 Value ($000) $44 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 301,449 Value ($000) $52 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 322,078 Value ($000) $54 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 343,967 Value ($000) $52 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 355,803 Value ($000) $56 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 360,729 Value ($000) $51 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 386,851 Value ($000) $42 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 404,616 Value ($000) $47 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 398,701 Value ($000) $45 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 402,454 Value ($000) $47 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 441,058 Value ($000) $39,585 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 441,024 Value ($000) $41,862 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 420,576 Value ($000) $55,331 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 409,194 Value ($000) $65,377 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 409,052 Value ($000) $53,164 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 412,884 Value ($000) $53,873 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 427,694 Value ($000) $48,659 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 435,174 Value ($000) $37,112 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 449,105 Value ($000) $29,048 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 445,722 Value ($000) $30,478 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 437,702 Value ($000) $24,012 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 447,702 Value ($000) $66,690 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 453,099 Value ($000) $70,525 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 461,457 Value ($000) $73,722 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 480,453 Value ($000) $87,543 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 481,107 Value ($000) $80,821 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 491,673 Value ($000) $86,903 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 504,014 Value ($000) $85,778 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 528,905 Value ($000) $81,636 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 532,452 Value ($000) $91,443 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 526,452 Value ($000) $84,764 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 529,571 Value ($000) $85,663 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 533,407 Value ($000) $91,762 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 556,671 Value ($000) $98,904 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 564,726 Value ($000) $116,904 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 583,991 Value ($000) $126,668 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 583,992 Value ($000) $121,289 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 574,692 Value ($000) $111,743 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 572,892 Value ($000) $105,252 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 573,552 Value ($000) $99,236 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 597,371 Value ($000) $116,870 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 596,358 Value ($000) $108,603 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 602,455 Value ($000) $99,056 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 605,834 Value ($000) $100,738 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 623,646 Value ($000) $102,278 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 634,866 Value ($000) $96,601 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 660,268 Value ($000) $97,872 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 686,274 Value ($000) $108,376 Avg Close $88.80 Range $79.45 - $95.35