SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,413 Value ($000) $18 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 93,991 Value ($000) $18 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 112,787 Value ($000) $18 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 122,288 Value ($000) $20 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 133,458 Value ($000) $23 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 124,266 Value ($000) $21 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 126,641 Value ($000) $19 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 129,414 Value ($000) $20 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 155,729 Value ($000) $22 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 131,509 Value ($000) $14 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 76,616 Value ($000) $9 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 96,316 Value ($000) $11 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 107,992 Value ($000) $13 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 114,557 Value ($000) $10,281 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 119,662 Value ($000) $11,358 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 120,826 Value ($000) $15,896 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 120,792 Value ($000) $19,299 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 126,823 Value ($000) $16,483 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 121,269 Value ($000) $15,823 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 131,794 Value ($000) $14,994 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 131,147 Value ($000) $11,184 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 120,802 Value ($000) $7,813 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 120,130 Value ($000) $8,214 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 118,544 Value ($000) $6,503 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 129,299 Value ($000) $19,260 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 129,752 Value ($000) $20,196 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 149,322 Value ($000) $23,856 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 160,102 Value ($000) $29,172 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 172,779 Value ($000) $29,025 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 197,148 Value ($000) $34,846 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 223,234 Value ($000) $37,992 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 234,129 Value ($000) $36,138 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 169,555 Value ($000) $29,119 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 173,140 Value ($000) $27,877 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 173,231 Value ($000) $28,021 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 170,701 Value ($000) $29,366 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 169,041 Value ($000) $30,034 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 168,801 Value ($000) $34,944 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 163,801 Value ($000) $35,528 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 163,731 Value ($000) $34,005 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 147,161 Value ($000) $28,614 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 146,601 Value ($000) $26,934 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 149,251 Value ($000) $25,823 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 141,921 Value ($000) $27,765 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 138,101 Value ($000) $25,150 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 112,701 Value ($000) $18,530 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 192,349 Value ($000) $31,984 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 192,899 Value ($000) $31,636 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 196,449 Value ($000) $29,891 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 202,549 Value ($000) $30,023 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 209,149 Value ($000) $33,029 Avg Close $88.80 Range $79.45 - $95.35