SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 188,182 Value ($000) $12,171 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 227,874 Value ($000) $15,582 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 170,053 Value ($000) $9,329 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 200,628 Value ($000) $29,885 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 201,101 Value ($000) $31,301 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 221,142 Value ($000) $35,329 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 287,035 Value ($000) $52,300 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 426,117 Value ($000) $71,583 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 394,796 Value ($000) $69,780 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 397,900 Value ($000) $67,719 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 407,733 Value ($000) $62,934 Avg Close $103.84 Range $96.74 - $112.23
Q3 2017
Shares 310,266 Value ($000) $49,956 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 311,341 Value ($000) $50,363 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 324,538 Value ($000) $55,830 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 329,687 Value ($000) $58,575 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 332,324 Value ($000) $68,794 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 332,324 Value ($000) $72,081 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 379,435 Value ($000) $78,805 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 362,974 Value ($000) $70,577 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 652,583 Value ($000) $119,892 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 626,583 Value ($000) $108,411 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 638,395 Value ($000) $124,896 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 674,617 Value ($000) $122,855 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 688,623 Value ($000) $113,223 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 691,096 Value ($000) $114,915 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 758,236 Value ($000) $124,351 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 750,616 Value ($000) $114,214 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 763,696 Value ($000) $113,203 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 783,896 Value ($000) $123,793 Avg Close $88.80 Range $79.45 - $95.35
Q1 2008
Shares 372,621 Value ($000) $34,620 Avg Close — Range —
Q4 2007
Shares 373,221 Value ($000) $32,418 Avg Close — Range —
Q3 2007
Shares 373,221 Value ($000) $37,322 Avg Close — Range —
Q2 2007
Shares 401,721 Value ($000) $37,376 Avg Close — Range —
Q1 2007
Shares 403,621 Value ($000) $44,903 Avg Close — Range —
Q4 2006
Shares 412,821 Value ($000) $41,815 Avg Close — Range —
Q3 2006
Shares 422,621 Value ($000) $38,298 Avg Close — Range —
Q2 2006
Shares 416,621 Value ($000) $34,555 Avg Close — Range —
Q1 2006
Shares 305,721 Value ($000) $25,723 Avg Close — Range —
Q4 2005
Shares 305,721 Value ($000) $23,427 Avg Close — Range —
Q3 2005
Shares 305,721 Value ($000) $22,660 Avg Close — Range —
Q2 2005
Shares 255,721 Value ($000) $18,537 Avg Close — Range —
Q1 2005
Shares 255,721 Value ($000) $15,492 Avg Close — Range —
Q4 2004
Shares 255,900 Value ($000) $16,549 Avg Close — Range —
Q3 2004
Shares 255,900 Value ($000) $13,724 Avg Close — Range —
Q2 2004
Shares 285,900 Value ($000) $14,701 Avg Close — Range —
Q1 2004
Shares 235,900 Value ($000) $13,786 Avg Close — Range —
Q4 2003
Shares 235,900 Value ($000) $10,932 Avg Close — Range —
Q3 2003
Shares 160,900 Value ($000) $7,012 Avg Close — Range —
Q2 2003
Shares 160,900 Value ($000) $6,280 Avg Close — Range —
Q1 2003
Shares 160,900 Value ($000) $5,765 Avg Close — Range —
Q4 2002
Shares 160,900 Value ($000) $5,482 Avg Close — Range —
Q3 2002
Shares 160,900 Value ($000) $5,749 Avg Close — Range —
Q2 2002
Shares 265,900 Value ($000) $9,796 Avg Close — Range —
Q1 2002
Shares 185,900 Value ($000) $6,066 Avg Close — Range —