SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215,683 Value ($000) $410,145 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,311,675 Value ($000) $621,502 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,034,794 Value ($000) $487,873 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,646,493 Value ($000) $605,610 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,765,599 Value ($000) $648,474 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,330,039 Value ($000) $731,863 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,368,295 Value ($000) $814,907 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,408,056 Value ($000) $846,307 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,674,596 Value ($000) $809,424 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,931,151 Value ($000) $640,742 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 6,489,792 Value ($000) $749,441 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,917,831 Value ($000) $662,620 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,767,237 Value ($000) $795,015 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,489,029 Value ($000) $582,391 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,941,578 Value ($000) $563,976 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,517,049 Value ($000) $857,384 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 8,171,943 Value ($000) $1,305,631 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 8,082,208 Value ($000) $1,050,445 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 8,722,045 Value ($000) $1,138,052 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 11,320,987 Value ($000) $1,287,988 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 11,709,430 Value ($000) $998,580 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,311,923 Value ($000) $149,535 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,859,070 Value ($000) $263,883 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 2,351,080 Value ($000) $128,981 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,350,204 Value ($000) $648,006 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,638,926 Value ($000) $722,050 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,390,464 Value ($000) $701,420 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,794,050 Value ($000) $1,055,735 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 8,049,529 Value ($000) $1,352,241 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 6,718,524 Value ($000) $1,187,499 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 6,470,355 Value ($000) $1,101,190 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 6,345,471 Value ($000) $979,423 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 6,375,322 Value ($000) $1,094,897 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 6,860,209 Value ($000) $1,104,562 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 6,764,568 Value ($000) $1,094,237 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 7,039,302 Value ($000) $1,210,971 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 8,734,389 Value ($000) $1,551,838 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 9,714,292 Value ($000) $2,010,956 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 8,977,196 Value ($000) $1,947,153 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 7,918,170 Value ($000) $1,644,524 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 8,079,190 Value ($000) $1,570,918 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 8,043,504 Value ($000) $1,477,752 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 7,275,564 Value ($000) $1,258,817 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 8,210,159 Value ($000) $1,606,236 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 10,980,088 Value ($000) $1,999,585 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 11,511,430 Value ($000) $1,892,710 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 12,212,428 Value ($000) $2,030,683 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 12,741,679 Value ($000) $2,089,636 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 13,558,514 Value ($000) $2,063,063 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 14,294,550 Value ($000) $2,118,881 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 14,486,544 Value ($000) $2,287,715 Avg Close $88.80 Range $79.45 - $95.35