SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,420 Value ($000) $8 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 41,518 Value ($000) $8 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 42,429 Value ($000) $7 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 43,249 Value ($000) $7 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 43,311 Value ($000) $7 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 45,134 Value ($000) $8 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 45,128 Value ($000) $7 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 46,990 Value ($000) $7 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 48,911 Value ($000) $7 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 50,334 Value ($000) $5 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 52,977 Value ($000) $6 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 53,012 Value ($000) $6 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 53,753 Value ($000) $6 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 53,932 Value ($000) $4,840 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 53,983 Value ($000) $5,124 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 54,224 Value ($000) $7,134 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 56,521 Value ($000) $9,030 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 56,779 Value ($000) $7,380 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 56,881 Value ($000) $7,422 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 57,017 Value ($000) $6,487 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 57,255 Value ($000) $4,883 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 56,654 Value ($000) $3,664 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 56,824 Value ($000) $3,886 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 56,940 Value ($000) $3,124 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 55,300 Value ($000) $8,237 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 56,240 Value ($000) $8,754 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 56,381 Value ($000) $9,007 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 57,064 Value ($000) $10,398 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 54,355 Value ($000) $9,131 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 54,485 Value ($000) $9,630 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 54,543 Value ($000) $9,283 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 54,897 Value ($000) $8,473 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 58,504 Value ($000) $10,047 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 55,121 Value ($000) $8,875 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 59,091 Value ($000) $9,559 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 59,084 Value ($000) $10,164 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 60,521 Value ($000) $10,753 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 62,678 Value ($000) $12,975 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 64,828 Value ($000) $14,061 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 68,269 Value ($000) $14,179 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 68,342 Value ($000) $13,288 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 119,374 Value ($000) $21,931 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 121,237 Value ($000) $20,976 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 123,602 Value ($000) $24,181 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 125,671 Value ($000) $22,886 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 105,341 Value ($000) $17,320 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 107,559 Value ($000) $17,885 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 113,841 Value ($000) $18,670 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 113,881 Value ($000) $17,328 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 115,849 Value ($000) $17,172 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 128,521 Value ($000) $20,296 Avg Close $88.80 Range $79.45 - $95.35