SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,346 Value ($000) $132,427 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 796,499 Value ($000) $149,479 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 912,212 Value ($000) $146,643 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,032,352 Value ($000) $171,452 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,128,143 Value ($000) $194,279 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,070,343 Value ($000) $180,913 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,044,257 Value ($000) $158,521 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,028,757 Value ($000) $160,991 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,086,852 Value ($000) $155,030 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 956,123 Value ($000) $103,288 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 913,100 Value ($000) $105,445 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 850,299 Value ($000) $95,210 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 790,192 Value ($000) $92,828 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 692,444 Value ($000) $62,150 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 533,070 Value ($000) $50,401 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 604,991 Value ($000) $79,655 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 612,416 Value ($000) $97,857 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 574,562 Value ($000) $74,707 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 617,998 Value ($000) $80,656 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 571,642 Value ($000) $64,819 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 671,648 Value ($000) $57,237 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 660,171 Value ($000) $42,696 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 521,385 Value ($000) $35,660 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 444,706 Value ($000) $24,394 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 373,503 Value ($000) $55,639 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 395,507 Value ($000) $61,555 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 329,346 Value ($000) $52,619 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 376,470 Value ($000) $68,584 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 526,892 Value ($000) $93,082 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 525,532 Value ($000) $92,884 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 569,510 Value ($000) $96,924 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 513,434 Value ($000) $79,249 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 627,164 Value ($000) $107,709 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 710,443 Value ($000) $114,389 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 647,165 Value ($000) $104,686 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 656,112 Value ($000) $112,871 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 630,871 Value ($000) $112,088 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 654,999 Value ($000) $135,592 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 617,505 Value ($000) $133,937 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 611,183 Value ($000) $126,937 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 600,219 Value ($000) $116,707 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 463,783 Value ($000) $85,207 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 626,060 Value ($000) $108,321 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 646,085 Value ($000) $126,397 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 572,789 Value ($000) $104,305 Avg Close $102.84 Range $94.35 - $109.44