SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500,957 Value ($000) $833,189 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,514,638 Value ($000) $847,238 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,574,795 Value ($000) $735,449 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,526,409 Value ($000) $751,721 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,534,484 Value ($000) $780,875 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,534,288 Value ($000) $766,371 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,621,019 Value ($000) $701,459 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,640,430 Value ($000) $726,181 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,642,757 Value ($000) $662,256 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,671,932 Value ($000) $504,719 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,653,918 Value ($000) $537,433 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,605,067 Value ($000) $515,606 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,478,482 Value ($000) $526 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,513,921 Value ($000) $405,124 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,809,246 Value ($000) $456,499 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,908,990 Value ($000) $645,845 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,890,097 Value ($000) $781,289 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,993,362 Value ($000) $649,012 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 5,024,440 Value ($000) $655,590 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 5,084,088 Value ($000) $578,426 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,036,457 Value ($000) $429,503 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,857,148 Value ($000) $314,154 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,578,769 Value ($000) $313,094 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,525,026 Value ($000) $248,248 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 4,585,309 Value ($000) $683,021 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,612,805 Value ($000) $717,997 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,619,877 Value ($000) $738,074 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,641,496 Value ($000) $845,735 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,647,979 Value ($000) $780,817 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,625,786 Value ($000) $817,601 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 4,598,802 Value ($000) $782,676 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 4,559,558 Value ($000) $703,768 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 4,394,069 Value ($000) $754,636 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,460,741 Value ($000) $718,227 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 4,439,065 Value ($000) $718,069 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 4,329,211 Value ($000) $744,742 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,170,977 Value ($000) $741,050 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 4,068,301 Value ($000) $842,183 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 4,046,836 Value ($000) $877,749 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,982,836 Value ($000) $827,183 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,923,262 Value ($000) $762,843 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,869,741 Value ($000) $710,948 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,891,586 Value ($000) $673,315 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 3,882,409 Value ($000) $759,557 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,819,779 Value ($000) $695,638 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 3,845,985 Value ($000) $632,359 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,737,295 Value ($000) $621,440 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,579,328 Value ($000) $586,998 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,457,641 Value ($000) $526,121 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,303,526 Value ($000) $489,685 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 3,205,457 Value ($000) $506,220 Avg Close $88.80 Range $79.45 - $95.35