SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,387 Value ($000) $238 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,387 Value ($000) $223 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,347 Value ($000) $218 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,840 Value ($000) $316 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,740 Value ($000) $309 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,812 Value ($000) $375 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,812 Value ($000) $393 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,812 Value ($000) $377 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,984 Value ($000) $386 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,984 Value ($000) $365 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,710 Value ($000) $296 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,710 Value ($000) $335 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,722 Value ($000) $313 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,842 Value ($000) $468 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,967 Value ($000) $493 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,837 Value ($000) $465 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,132 Value ($000) $477 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,401 Value ($000) $505 Avg Close $80.96 Range $75.01 - $87.27