SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,431 Value ($000) $371 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,123 Value ($000) $226 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,519 Value ($000) $524 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,866 Value ($000) $446 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,256 Value ($000) $201 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,269 Value ($000) $231 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,304 Value ($000) $219 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,395 Value ($000) $246 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,425 Value ($000) $243 Avg Close $105.20 Range $95.75 - $115.26
Q4 2017
Shares 4,923 Value ($000) $846 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 7,912 Value ($000) $1,274 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 4,456 Value ($000) $721 Avg Close $102.67 Range $95.19 - $110.45