SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 30 Value ($000) $0 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 28 Value ($000) $0 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 5 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$179.99	$170.10 - $189.05
Q3 2025	30	$0	$169.06	$155.54 - $185.85
Q2 2025	28	$0	$152.73	$131.37 - $165.87
Q1 2025	5	$0	$166.88	$152.46 - $180.96