SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,569 Value ($000) $184 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 475 Value ($000) $43 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 432 Value ($000) $41 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 957 Value ($000) $126 Avg Close $114.46 Range $102.58 - $132.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,569	$184	$93.48	$74.64 - $103.72
Q3 2022	475	$43	$84.59	$72.05 - $95.51
Q2 2022	432	$41	$93.26	$76.75 - $110.00
Q1 2022	957	$126	$114.46	$102.58 - $132.80