SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $2,999 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 41,809 Value ($000) $7,846 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 42,253 Value ($000) $6,793 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 44,893 Value ($000) $7,456 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 30,830 Value ($000) $5,309 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 32,493 Value ($000) $5,492 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 30,950 Value ($000) $4,698 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,961 Value ($000) $463 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,946 Value ($000) $420 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 11,157 Value ($000) $1,205 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 10,942 Value ($000) $1,264 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 173,722 Value ($000) $19,452 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 112,935 Value ($000) $13,268 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 124,587 Value ($000) $11,181,685 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 196,051 Value ($000) $18,609,161 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 136,163 Value ($000) $17,913,604 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 155,288 Value ($000) $24,810,364 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 172,384 Value ($000) $22,404,749 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 185,985 Value ($000) $24,267,324 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 189,283 Value ($000) $21,534,727 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 299,759 Value ($000) $25,563,447 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 295,572 Value ($000) $19,117,597 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 289,843 Value ($000) $19,819,464 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 255,606 Value ($000) $14,022,543 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 353,022 Value ($000) $52,586,157 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 359,590 Value ($000) $55,970,184 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 377,248 Value ($000) $60,269,139 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 398,896 Value ($000) $72,682,840 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 388,094 Value ($000) $65,195,911 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 480,573 Value ($000) $84,941,279 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 466,427 Value ($000) $79,381,211 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 472,578 Value ($000) $72,942,415 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 424,156 Value ($000) $72,844,552 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 421,486 Value ($000) $67,863,462 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 410,345 Value ($000) $66,377,408 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 536,785 Value ($000) $92,343,123 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 420,385 Value ($000) $84,727,697 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 421,633 Value ($000) $87,282,248 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 475,058 Value ($000) $97,187,577 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 461,572 Value ($000) $95,863,888 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 466,363 Value ($000) $90,679,622 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 575,546 Value ($000) $105,739,311 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 539,999 Value ($000) $93,430,627 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 668,667 Value ($000) $140,375,408 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 679,346 Value ($000) $123,715,699 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 641,980 Value ($000) $105,554,352 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 771,936 Value ($000) $128,357,519 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 756,431 Value ($000) $124,054,684 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 618,026 Value ($000) $94,034,995 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 694,235 Value ($000) $102,902,558 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 604,674 Value ($000) $95,751,962 Avg Close $88.80 Range $79.45 - $95.35