SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,322 Value ($000) $105,942 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 560,507 Value ($000) $105,190 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 516,094 Value ($000) $82,967 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 480,385 Value ($000) $79,782 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 455,215 Value ($000) $78,393 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,322	$105,942	$179.99	$170.10 - $189.05
Q3 2025	560,507	$105,190	$169.06	$155.54 - $185.85
Q2 2025	516,094	$82,967	$152.73	$131.37 - $165.87
Q1 2025	480,385	$79,782	$166.88	$152.46 - $180.96
Q4 2024	455,215	$78,393	$165.60	$156.18 - $175.00