SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,190 Value ($000) $66,491 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 361,445 Value ($000) $67,833 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 372,053 Value ($000) $59,812 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 352,104 Value ($000) $58,478 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 367,223 Value ($000) $63,239 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 369,014 Value ($000) $62,370 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 393,999 Value ($000) $59,809 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 390,329 Value ($000) $61,082 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 385,213 Value ($000) $54,947 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 387,621 Value ($000) $41,875 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 394,172 Value ($000) $45,519 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 372,117 Value ($000) $41,667 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 360,758 Value ($000) $42,382 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 357,999 Value ($000) $32,132 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 477,619 Value ($000) $45,335 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 447,458 Value ($000) $58,867 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 421,673 Value ($000) $67,371 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 413,080 Value ($000) $53,689 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 413,907 Value ($000) $54,007 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 371,838 Value ($000) $42,305 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 233,181 Value ($000) $19,885 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 355,251 Value ($000) $22,978 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 428,457 Value ($000) $29,296 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 915,539 Value ($000) $50,125 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 681,707 Value ($000) $101,514 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 684,090 Value ($000) $106,459 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 634,449 Value ($000) $101,430 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 253,111 Value ($000) $46,092 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 248,481 Value ($000) $41,785 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 241,478 Value ($000) $42,685 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 230,531 Value ($000) $39,241 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 229,330 Value ($000) $35,406 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 228,358 Value ($000) $39,214 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 256,576 Value ($000) $41,307 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 241,113 Value ($000) $38,997 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 243,422 Value ($000) $41,881 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 219,832 Value ($000) $39,058 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 239,169 Value ($000) $49,507 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 240,304 Value ($000) $52,124 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 223,963 Value ($000) $46,515 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 168,910 Value ($000) $32,830 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 147,906 Value ($000) $27,186 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 142,390 Value ($000) $24,649 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 128,411 Value ($000) $25,123 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 80,300 Value ($000) $14,587 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 35,114 Value ($000) $5,773 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 31,293 Value ($000) $5,203 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 30,444 Value ($000) $4,993 Avg Close $84.41 Range $79.40 - $88.23