SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,190 Value ($000) $223 Avg Close $169.06 Range $155.54 - $185.85
Q1 2024
Shares 1,000 Value ($000) $156 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,002 Value ($000) $143 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,000 Value ($000) $108 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,000 Value ($000) $115 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,000 Value ($000) $112 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,053 Value ($000) $124 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,000 Value ($000) $89 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,000 Value ($000) $94 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,000 Value ($000) $131 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 250 Value ($000) $39 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 250 Value ($000) $32 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 500 Value ($000) $65 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 500 Value ($000) $56 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 500 Value ($000) $42 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 500 Value ($000) $32 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 10,403 Value ($000) $711 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 11,053 Value ($000) $606 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 18,888 Value ($000) $2,813 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 28,228 Value ($000) $4,393 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 30,040 Value ($000) $4,799 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 29,890 Value ($000) $5,446 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 31,358 Value ($000) $5,267 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 54,068 Value ($000) $9,556 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 62,403 Value ($000) $10,620 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 61,835 Value ($000) $9,544 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 57,955 Value ($000) $9,953 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 47,280 Value ($000) $7,612 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,770 Value ($000) $286 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,420 Value ($000) $244 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,420 Value ($000) $252 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,420 Value ($000) $293 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,435 Value ($000) $311 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,435 Value ($000) $298 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,435 Value ($000) $279 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,457 Value ($000) $267 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,457 Value ($000) $252 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,435 Value ($000) $280 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,444 Value ($000) $262 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,435 Value ($000) $235 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,585 Value ($000) $263 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,585 Value ($000) $259 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,585 Value ($000) $241 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 1,585 Value ($000) $234 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,585 Value ($000) $258 Avg Close $88.80 Range $79.45 - $95.35