SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 161,909 Value ($000) $24,118 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 235,670 Value ($000) $36,683 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 489,845 Value ($000) $78,258 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 241,101 Value ($000) $43,931 Avg Close $121.59 Range $111.28 - $127.38
Q3 2016
Shares 16,977 Value ($000) $3,514 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 154,954 Value ($000) $33,610 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 414,079 Value ($000) $86,000 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 361,416 Value ($000) $70,274 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 445,253 Value ($000) $81,802 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 303,804 Value ($000) $52,564 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 365,174 Value ($000) $71,443 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 969,682 Value ($000) $176,590 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 840,660 Value ($000) $138,221 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 967,874 Value ($000) $160,956 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 11,250 Value ($000) $1,845 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 135,850 Value ($000) $20,671 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 176,400 Value ($000) $26,148 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 16,900 Value ($000) $2,669 Avg Close $88.80 Range $79.45 - $95.35